This printed article is located at https://investor.mbkgroup.co.th/stock_chart_history.html

Historical Charts

Update: 04 June 2025 16:35

SET Symbol
MBK
Last Done
16.50
Change (%)
-0.90 (-5.17%)
Volume (Shares)
2,030,261
Value (Baht)
34,021,149
Day's Range
16.50 - 17.30
52 Weeks' Range
15.00 - 20.90
SET Symbol
MBK
Last Done
16.50
Change (%)
-0.90 (-5.17%)
Volume (Shares)
2,030,261
Value (Baht)
34,021,149
Day's Range
16.50 - 17.30
52 Weeks' Range
15.00 - 20.90

Select Chart:

Legend For Price Chart
Intraday 1 Min Price

Daily Volume
Legend For Price Chart
End Of Day Closing

Daily Volume
Legend For Price Chart
Candlesticks
Moving Average (10 days)

Moving Average (21 days)

Daily Volume
Legend For Price Chart
End Of Day Closing

Daily Volume
Legend For Price Chart
Candlesticks
SET Closing

Legend For Price Chart
Candlesticks
MAI Closing

Legend For Price Chart
Weekly Closing

Weekly Volume
Legend For Price Chart
Monthly Closing

Monthly Volume



Loading...

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2025. ThaiListedCompany.com. All Rights Reserved.